시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,720	350	- 2.32%	29,696	439
09:29	14,710	360	- 2.39%	29,459	435
09:28	14,720	350	- 2.32%	29,110	430
09:27	14,730	340	- 2.26%	28,536	422
09:26	14,750	320	- 2.12%	28,357	419
09:25	14,770	300	- 1.99%	27,857	412
09:24	14,760	310	- 2.06%	27,730	410
09:23	14,750	320	- 2.12%	27,525	407
09:22	14,770	300	- 1.99%	27,428	405
09:21	14,760	310	- 2.06%	26,706	395