시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,690	380	- 2.52%	35,585	525
09:39	14,690	380	- 2.52%	35,497	524
09:38	14,700	370	- 2.46%	34,865	515
09:37	14,690	380	- 2.52%	34,273	506
09:36	14,690	380	- 2.52%	33,629	497
09:35	14,680	390	- 2.59%	33,379	493
09:34	14,690	380	- 2.52%	32,668	482
09:33	14,690	380	- 2.52%	32,072	474
09:32	14,700	370	- 2.46%	31,450	464
09:31	14,730	340	- 2.26%	29,941	442