시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,570	500	- 3.32%	50,874	749
09:49	14,590	480	- 3.19%	47,971	707
09:48	14,610	460	- 3.05%	47,540	700
09:47	14,600	470	- 3.12%	47,393	698
09:46	14,620	450	- 2.99%	45,167	666
09:45	14,630	440	- 2.92%	45,108	665
09:44	14,610	460	- 3.05%	44,505	656
09:43	14,630	440	- 2.92%	42,836	632
09:42	14,630	440	- 2.92%	41,935	618
09:41	14,680	390	- 2.59%	36,478	538