시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,550	520	- 3.45%	60,118	883
09:59	14,540	530	- 3.52%	58,441	859
09:58	14,550	520	- 3.45%	58,350	857
09:57	14,530	540	- 3.58%	58,093	854
09:56	14,540	530	- 3.52%	57,792	849
09:55	14,520	550	- 3.65%	55,687	819
09:54	14,520	550	- 3.65%	55,078	810
09:53	14,530	540	- 3.58%	54,104	796
09:52	14,550	520	- 3.45%	52,608	774
09:51	14,560	510	- 3.38%	51,607	759