시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,540	530	- 3.52%	63,515	933
10:09	14,540	530	- 3.52%	63,399	931
10:08	14,540	530	- 3.52%	62,242	914
10:07	14,550	520	- 3.45%	61,938	910
10:06	14,580	490	- 3.25%	61,489	903
10:05	14,590	480	- 3.19%	61,190	899
10:04	14,580	490	- 3.25%	61,120	898
10:03	14,580	490	- 3.25%	61,074	897
10:02	14,580	490	- 3.25%	61,020	896
10:01	14,590	480	- 3.19%	60,898	895