시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,460	610	- 4.05%	81,025	1,187
10:19	14,480	590	- 3.92%	80,159	1,174
10:18	14,480	590	- 3.92%	79,252	1,161
10:17	14,480	590	- 3.92%	79,087	1,159
10:16	14,480	590	- 3.92%	78,686	1,153
10:15	14,480	590	- 3.92%	78,214	1,146
10:14	14,480	590	- 3.92%	77,781	1,140
10:13	14,500	570	- 3.78%	76,635	1,123
10:12	14,540	530	- 3.52%	66,142	971
10:11	14,540	530	- 3.52%	64,111	941