시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,455	615	- 4.08%	88,158	1,290
10:29	14,460	610	- 4.05%	87,483	1,280
10:28	14,470	600	- 3.98%	86,669	1,268
10:27	14,470	600	- 3.98%	86,534	1,266
10:26	14,460	610	- 4.05%	85,612	1,253
10:25	14,460	610	- 4.05%	84,814	1,241
10:24	14,460	610	- 4.05%	84,367	1,235
10:23	14,470	600	- 3.98%	83,402	1,221
10:22	14,460	610	- 4.05%	81,686	1,196
10:21	14,470	600	- 3.98%	81,604	1,195