시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,320	750	- 4.98%	239,168	3,461
14:59	14,320	750	- 4.98%	237,005	3,430
14:58	14,320	750	- 4.98%	236,779	3,427
14:57	14,320	750	- 4.98%	235,555	3,409
14:56	14,320	750	- 4.98%	235,334	3,406
14:55	14,330	740	- 4.91%	234,590	3,395
14:54	14,320	750	- 4.98%	234,239	3,390
14:53	14,320	750	- 4.98%	233,560	3,381
14:52	14,330	740	- 4.91%	233,328	3,377
14:51	14,320	750	- 4.98%	233,148	3,375