시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,440	630	- 4.18%	95,149	1,391
10:39	14,450	620	- 4.11%	94,492	1,381
10:38	14,440	630	- 4.18%	93,670	1,369
10:37	14,450	620	- 4.11%	92,751	1,356
10:36	14,450	620	- 4.11%	92,255	1,349
10:35	14,430	640	- 4.25%	91,838	1,343
10:34	14,440	630	- 4.18%	90,197	1,319
10:33	14,450	620	- 4.11%	89,690	1,312
10:32	14,440	630	- 4.18%	89,398	1,308
10:31	14,450	620	- 4.11%	88,902	1,301