시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,440	630	- 4.18%	100,524	1,468
10:49	14,440	630	- 4.18%	99,861	1,459
10:48	14,440	630	- 4.18%	99,095	1,448
10:47	14,440	630	- 4.18%	98,537	1,440
10:46	14,430	640	- 4.25%	97,813	1,429
10:45	14,430	640	- 4.25%	96,988	1,417
10:44	14,430	640	- 4.25%	96,329	1,408
10:43	14,440	630	- 4.18%	96,098	1,405
10:42	14,440	630	- 4.18%	95,975	1,403
10:41	14,430	640	- 4.25%	95,703	1,399