시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,440	630	- 4.18%	104,225	1,522
10:59	14,430	640	- 4.25%	103,071	1,505
10:58	14,440	630	- 4.18%	102,568	1,498
10:57	14,430	640	- 4.25%	102,092	1,491
10:56	14,430	640	- 4.25%	102,058	1,491
10:55	14,440	630	- 4.18%	101,989	1,490
10:54	14,450	620	- 4.11%	101,506	1,483
10:53	14,450	620	- 4.11%	101,439	1,482
10:52	14,440	630	- 4.18%	100,693	1,471
10:51	14,440	630	- 4.18%	100,583	1,469