시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,410	660	- 4.38%	118,715	1,731
11:09	14,440	630	- 4.18%	117,929	1,720
11:08	14,430	640	- 4.25%	117,858	1,719
11:07	14,420	650	- 4.31%	110,836	1,617
11:06	14,430	640	- 4.25%	110,515	1,613
11:05	14,440	630	- 4.18%	109,093	1,592
11:04	14,440	630	- 4.18%	105,403	1,539
11:03	14,440	630	- 4.18%	104,749	1,529
11:02	14,440	630	- 4.18%	104,717	1,529
11:01	14,440	630	- 4.18%	104,493	1,526