시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,420	650	- 4.31%	131,808	1,919
11:19	14,420	650	- 4.31%	131,677	1,917
11:18	14,420	650	- 4.31%	131,388	1,913
11:17	14,380	690	- 4.58%	129,669	1,889
11:16	14,390	680	- 4.51%	129,539	1,887
11:15	14,390	680	- 4.51%	128,245	1,868
11:14	14,400	670	- 4.45%	126,218	1,839
11:13	14,380	690	- 4.58%	123,223	1,796
11:12	14,410	660	- 4.38%	122,386	1,784
11:11	14,420	650	- 4.31%	118,867	1,733