시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,400	670	- 4.45%	136,086	1,981
11:29	14,400	670	- 4.45%	136,024	1,980
11:28	14,390	680	- 4.51%	133,934	1,950
11:27	14,390	680	- 4.51%	133,912	1,950
11:26	14,400	670	- 4.45%	132,706	1,932
11:25	14,420	650	- 4.31%	132,475	1,929
11:24	14,410	660	- 4.38%	132,445	1,928
11:23	14,410	660	- 4.38%	132,068	1,923
11:22	14,410	660	- 4.38%	132,027	1,922
11:21	14,410	660	- 4.38%	131,908	1,921