시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,360	710	- 4.71%	140,296	2,041
11:39	14,370	700	- 4.65%	139,423	2,029
11:38	14,380	690	- 4.58%	139,278	2,027
11:37	14,370	700	- 4.65%	139,037	2,023
11:36	14,370	700	- 4.65%	138,927	2,022
11:35	14,370	700	- 4.65%	138,697	2,018
11:34	14,370	700	- 4.65%	138,174	2,011
11:33	14,370	700	- 4.65%	138,098	2,010
11:32	14,380	690	- 4.58%	137,354	1,999
11:31	14,400	670	- 4.45%	136,163	1,982