시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,360	710	- 4.71%	143,749	2,091
11:49	14,370	700	- 4.65%	143,634	2,089
11:48	14,370	700	- 4.65%	143,617	2,089
11:47	14,360	710	- 4.71%	143,526	2,088
11:46	14,370	700	- 4.65%	143,290	2,084
11:45	14,360	710	- 4.71%	143,159	2,083
11:44	14,360	710	- 4.71%	142,090	2,067
11:43	14,360	710	- 4.71%	141,644	2,061
11:42	14,360	710	- 4.71%	141,408	2,057
11:41	14,360	710	- 4.71%	141,024	2,052