시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,400	670	- 4.45%	148,187	2,155
11:59	14,390	680	- 4.51%	148,072	2,153
11:58	14,390	680	- 4.51%	147,987	2,152
11:57	14,420	650	- 4.31%	147,955	2,151
11:56	14,360	710	- 4.71%	146,006	2,123
11:55	14,360	710	- 4.71%	145,358	2,114
11:54	14,370	700	- 4.65%	144,987	2,109
11:53	14,360	710	- 4.71%	144,583	2,103
11:52	14,370	700	- 4.65%	144,344	2,100
11:51	14,360	710	- 4.71%	143,899	2,093