시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,380	690	- 4.58%	149,329	2,171
12:09	14,380	690	- 4.58%	149,261	2,170
12:08	14,380	690	- 4.58%	149,242	2,170
12:07	14,380	690	- 4.58%	149,103	2,168
12:06	14,390	680	- 4.51%	148,634	2,161
12:05	14,400	670	- 4.45%	148,628	2,161
12:04	14,400	670	- 4.45%	148,598	2,161
12:03	14,390	680	- 4.51%	148,513	2,160
12:02	14,390	680	- 4.51%	148,287	2,156
12:01	14,390	680	- 4.51%	148,222	2,155