시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,320	750	- 4.98%	245,252	3,548
15:09	14,330	740	- 4.91%	244,672	3,540
15:08	14,310	760	- 5.04%	243,647	3,525
15:07	14,320	750	- 4.98%	243,263	3,520
15:06	14,340	730	- 4.84%	242,029	3,502
15:05	14,340	730	- 4.84%	241,434	3,493
15:04	14,320	750	- 4.98%	241,215	3,490
15:03	14,350	720	- 4.78%	240,724	3,483
15:02	14,320	750	- 4.98%	239,900	3,471
15:01	14,310	760	- 5.04%	239,385	3,464