시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,370	700	- 4.65%	151,619	2,204
12:19	14,370	700	- 4.65%	151,604	2,204
12:18	14,370	700	- 4.65%	151,552	2,203
12:17	14,370	700	- 4.65%	151,457	2,202
12:16	14,370	700	- 4.65%	151,194	2,198
12:15	14,370	700	- 4.65%	150,902	2,194
12:14	14,390	680	- 4.51%	150,256	2,185
12:13	14,380	690	- 4.58%	150,026	2,181
12:12	14,390	680	- 4.51%	149,549	2,174
12:11	14,380	690	- 4.58%	149,429	2,173