시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,400	670	- 4.45%	159,357	2,315
12:29	14,390	680	- 4.51%	158,896	2,309
12:28	14,400	670	- 4.45%	158,592	2,304
12:27	14,410	660	- 4.38%	158,561	2,304
12:26	14,380	690	- 4.58%	158,147	2,298
12:25	14,370	700	- 4.65%	154,811	2,250
12:24	14,380	690	- 4.58%	153,906	2,237
12:23	14,380	690	- 4.58%	153,201	2,227
12:22	14,380	690	- 4.58%	152,767	2,221
12:21	14,370	700	- 4.65%	151,853	2,208