시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,390	680	- 4.51%	163,457	2,374
12:39	14,410	660	- 4.38%	161,798	2,351
12:38	14,410	660	- 4.38%	161,521	2,347
12:37	14,400	670	- 4.45%	161,288	2,343
12:36	14,390	680	- 4.51%	161,045	2,340
12:35	14,420	650	- 4.31%	160,703	2,335
12:34	14,400	670	- 4.45%	160,054	2,325
12:33	14,400	670	- 4.45%	159,910	2,323
12:32	14,410	660	- 4.38%	159,751	2,321
12:31	14,410	660	- 4.38%	159,549	2,318