시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,420	650	- 4.31%	165,488	2,404
12:49	14,425	645	- 4.28%	165,444	2,403
12:48	14,420	650	- 4.31%	165,417	2,403
12:47	14,420	650	- 4.31%	165,193	2,400
12:46	14,420	650	- 4.31%	165,183	2,399
12:45	14,420	650	- 4.31%	165,171	2,399
12:44	14,400	670	- 4.45%	164,611	2,391
12:43	14,410	660	- 4.38%	164,373	2,388
12:42	14,400	670	- 4.45%	163,782	2,379
12:41	14,400	670	- 4.45%	163,490	2,375