시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,410	660	- 4.38%	168,668	2,450
12:59	14,410	660	- 4.38%	168,613	2,449
12:58	14,410	660	- 4.38%	168,559	2,448
12:57	14,420	650	- 4.31%	168,338	2,445
12:56	14,410	660	- 4.38%	168,275	2,444
12:55	14,410	660	- 4.38%	168,236	2,443
12:54	14,420	650	- 4.31%	168,204	2,443
12:53	14,410	660	- 4.38%	167,985	2,440
12:52	14,420	650	- 4.31%	167,872	2,438
12:51	14,430	640	- 4.25%	167,345	2,431