시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,410	660	- 4.38%	170,352	2,474
13:09	14,400	670	- 4.45%	170,314	2,473
13:08	14,400	670	- 4.45%	170,302	2,473
13:07	14,410	660	- 4.38%	170,294	2,473
13:06	14,400	670	- 4.45%	170,176	2,471
13:05	14,410	660	- 4.38%	169,618	2,463
13:04	14,400	670	- 4.45%	169,610	2,463
13:03	14,410	660	- 4.38%	169,532	2,462
13:02	14,420	650	- 4.31%	168,911	2,453
13:01	14,420	650	- 4.31%	168,691	2,450