시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,370	700	- 4.65%	174,118	2,528
13:19	14,370	700	- 4.65%	174,097	2,528
13:18	14,370	700	- 4.65%	174,055	2,527
13:17	14,370	700	- 4.65%	173,824	2,524
13:16	14,370	700	- 4.65%	173,718	2,522
13:15	14,380	690	- 4.58%	173,553	2,520
13:14	14,380	690	- 4.58%	173,484	2,519
13:13	14,390	680	- 4.51%	171,728	2,494
13:12	14,390	680	- 4.51%	171,596	2,492
13:11	14,410	660	- 4.38%	170,371	2,474