시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,365	705	- 4.68%	179,704	2,608
13:29	14,360	710	- 4.71%	179,523	2,606
13:28	14,370	700	- 4.65%	179,262	2,602
13:27	14,370	700	- 4.65%	179,232	2,602
13:26	14,370	700	- 4.65%	178,890	2,597
13:25	14,370	700	- 4.65%	178,558	2,592
13:24	14,370	700	- 4.65%	176,253	2,559
13:23	14,370	700	- 4.65%	175,720	2,551
13:22	14,380	690	- 4.58%	174,878	2,539
13:21	14,370	700	- 4.65%	174,165	2,529