시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,360	710	- 4.71%	186,441	2,705
13:39	14,370	700	- 4.65%	183,666	2,665
13:38	14,360	710	- 4.71%	183,398	2,661
13:37	14,370	700	- 4.65%	182,991	2,656
13:36	14,365	705	- 4.68%	181,848	2,639
13:35	14,360	710	- 4.71%	181,048	2,628
13:34	14,360	710	- 4.71%	181,037	2,628
13:33	14,360	710	- 4.71%	180,815	2,624
13:32	14,360	710	- 4.71%	180,628	2,622
13:31	14,370	700	- 4.65%	180,499	2,620