시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,350	720	- 4.78%	193,135	2,801
13:49	14,350	720	- 4.78%	192,975	2,799
13:48	14,350	720	- 4.78%	192,646	2,794
13:47	14,350	720	- 4.78%	192,517	2,792
13:46	14,350	720	- 4.78%	192,139	2,787
13:45	14,360	710	- 4.71%	191,532	2,778
13:44	14,350	720	- 4.78%	188,296	2,732
13:43	14,360	710	- 4.71%	187,458	2,720
13:42	14,350	720	- 4.78%	187,356	2,718
13:41	14,360	710	- 4.71%	186,860	2,711