시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,350	720	- 4.78%	257,321	3,721
15:19	14,330	740	- 4.91%	249,520	3,609
15:18	14,340	730	- 4.84%	248,946	3,601
15:17	14,330	740	- 4.91%	248,436	3,594
15:16	14,320	750	- 4.98%	247,843	3,585
15:15	14,330	740	- 4.91%	247,484	3,580
15:14	14,320	750	- 4.98%	247,001	3,573
15:13	14,320	750	- 4.98%	246,727	3,569
15:12	14,320	750	- 4.98%	246,200	3,562
15:11	14,320	750	- 4.98%	245,714	3,555