시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	452	6	- 1.31%	25,525	12
09:25	453	5	- 1.09%	25,325	11
09:24	454	4	- 0.87%	25,272	11
09:19	454	4	- 0.87%	25,222	11
09:18	455	3	- 0.66%	25,122	11
09:17	455	3	- 0.66%	25,116	11
09:13	458	0	0.00%	24,822	11
09:12	458	0	0.00%	24,821	11
09:09	458	0	0.00%	24,788	11
09:08	455	3	- 0.66%	24,684	11