시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	454	4	- 0.87%	27,455	12
09:40	451	7	- 1.53%	27,452	12
09:39	454	4	- 0.87%	27,202	12
09:37	451	7	- 1.53%	27,201	12
09:36	453	5	- 1.09%	27,165	12
09:35	453	5	- 1.09%	27,150	12
09:34	454	4	- 0.87%	27,140	12
09:33	454	4	- 0.87%	27,110	12
09:32	452	6	- 1.31%	27,106	12
09:30	452	6	- 1.31%	25,853	12