시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	450	8	- 1.75%	34,610	16
11:01	450	8	- 1.75%	34,520	16
11:00	451	7	- 1.53%	32,540	15
10:42	451	7	- 1.53%	32,299	15
10:33	452	6	- 1.31%	32,277	15
10:24	451	7	- 1.53%	32,276	15
10:19	451	7	- 1.53%	32,166	15
10:05	453	5	- 1.09%	32,063	14
10:01	453	5	- 1.09%	27,563	12
09:57	453	5	- 1.09%	27,463	12