시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	451	7	- 1.53%	36,133	16
12:18	451	7	- 1.53%	36,045	16
12:13	451	7	- 1.53%	35,706	16
12:12	451	7	- 1.53%	35,696	16
12:00	451	7	- 1.53%	35,605	16
11:33	450	8	- 1.75%	35,567	16
11:32	450	8	- 1.75%	35,566	16
11:31	450	8	- 1.75%	34,623	16
11:24	451	7	- 1.53%	34,613	16
11:18	451	7	- 1.53%	34,611	16