시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	449	9	- 1.97%	49,073	22
13:46	449	9	- 1.97%	48,615	22
13:40	451	7	- 1.53%	47,529	21
13:38	449	9	- 1.97%	47,271	21
13:37	450	8	- 1.75%	47,189	21
13:28	450	8	- 1.75%	46,271	21
13:21	450	8	- 1.75%	43,771	20
13:09	452	6	- 1.31%	36,160	16
12:56	452	6	- 1.31%	36,159	16
12:39	450	8	- 1.75%	36,153	16