시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	450	8	- 1.75%	53,270	24
14:57	450	8	- 1.75%	53,170	24
14:45	454	4	- 0.87%	53,156	24
14:30	452	6	- 1.31%	51,656	23
14:28	450	8	- 1.75%	50,412	23
14:19	452	6	- 1.31%	50,398	23
14:18	452	6	- 1.31%	50,397	23
14:07	451	7	- 1.53%	50,392	23
14:01	452	6	- 1.31%	50,391	23
13:57	449	9	- 1.97%	50,381	23