시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	456	2	- 0.44%	68,489	31
15:19	457	1	- 0.22%	67,449	31
15:18	455	3	- 0.66%	65,949	30
15:17	456	2	- 0.44%	65,449	30
15:15	455	3	- 0.66%	62,949	28
15:14	458	0	0.00%	62,434	28
15:06	454	4	- 0.87%	55,134	25
15:05	450	8	- 1.75%	55,133	25
15:04	455	3	- 0.66%	54,391	25
15:00	454	4	- 0.87%	53,381	24