시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,930	90	+ 0.57%	33,307	529
13:59	15,930	90	+ 0.57%	32,820	521
13:58	15,925	85	+ 0.54%	32,728	519
13:57	15,925	85	+ 0.54%	32,696	519
13:56	15,930	90	+ 0.57%	32,669	518
13:55	15,930	90	+ 0.57%	32,644	518
13:54	15,930	90	+ 0.57%	32,583	517
13:53	15,910	70	+ 0.44%	32,539	516
13:52	15,910	70	+ 0.44%	32,529	516
13:51	15,910	70	+ 0.44%	32,499	516