시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,940	100	+ 0.63%	34,854	553
14:09	15,920	80	+ 0.51%	34,843	553
14:08	15,900	60	+ 0.38%	34,634	550
14:07	15,910	70	+ 0.44%	34,433	547
14:06	15,940	100	+ 0.63%	34,376	546
14:05	15,940	100	+ 0.63%	34,358	545
14:04	15,950	110	+ 0.69%	34,192	543
14:03	15,980	140	+ 0.88%	33,780	536
14:02	15,980	140	+ 0.88%	33,660	534
14:01	15,970	130	+ 0.82%	33,435	531