시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,910	70	+ 0.44%	36,065	573
14:19	15,910	70	+ 0.44%	35,972	571
14:18	15,910	70	+ 0.44%	35,958	571
14:17	15,920	80	+ 0.51%	35,920	570
14:16	15,930	90	+ 0.57%	35,809	568
14:15	15,920	80	+ 0.51%	35,791	568
14:14	15,920	80	+ 0.51%	35,784	568
14:13	15,940	100	+ 0.63%	35,744	567
14:12	15,960	120	+ 0.76%	35,634	566
14:11	15,940	100	+ 0.63%	34,906	554