시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,910	70	+ 0.44%	37,011	588
14:29	15,940	100	+ 0.63%	36,973	587
14:28	15,910	70	+ 0.44%	36,945	587
14:27	15,910	70	+ 0.44%	36,929	586
14:26	15,900	60	+ 0.38%	36,918	586
14:25	15,940	100	+ 0.63%	36,908	586
14:24	15,900	60	+ 0.38%	36,891	586
14:23	15,910	70	+ 0.44%	36,405	578
14:22	15,890	50	+ 0.32%	36,381	578
14:21	15,910	70	+ 0.44%	36,121	573