시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,900	60	+ 0.38%	37,900	602
14:39	15,890	50	+ 0.32%	37,723	599
14:38	15,900	60	+ 0.38%	37,697	598
14:37	15,910	70	+ 0.44%	37,579	597
14:36	15,910	70	+ 0.44%	37,405	594
14:35	15,910	70	+ 0.44%	37,381	593
14:34	15,910	70	+ 0.44%	37,234	591
14:33	15,910	70	+ 0.44%	37,122	589
14:32	15,930	90	+ 0.57%	37,074	589
14:31	15,910	70	+ 0.44%	37,045	588