시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,900	60	+ 0.38%	38,610	613
14:49	15,930	90	+ 0.57%	38,450	610
14:48	15,920	80	+ 0.51%	38,370	609
14:47	15,910	70	+ 0.44%	38,258	607
14:46	15,900	60	+ 0.38%	38,192	606
14:45	15,900	60	+ 0.38%	38,179	606
14:44	15,900	60	+ 0.38%	38,064	604
14:43	15,920	80	+ 0.51%	38,037	604
14:42	15,940	100	+ 0.63%	38,026	604
14:41	15,890	50	+ 0.32%	38,001	603