시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,800	40	- 0.25%	2,576	41
09:09	15,790	50	- 0.32%	2,393	38
09:08	15,850	10	+ 0.06%	2,390	38
09:07	15,780	60	- 0.38%	2,387	38
09:06	15,780	60	- 0.38%	2,163	34
09:05	15,770	70	- 0.44%	2,044	32
09:04	15,790	50	- 0.32%	1,613	26
09:03	15,840	0	0.00%	1,341	21
09:01	15,840	0	0.00%	911	14
09:00	15,840	0	0.00%	768	12