시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,890	50	+ 0.32%	4,019	64
09:19	15,880	40	+ 0.25%	3,984	63
09:18	15,890	50	+ 0.32%	3,980	63
09:17	15,890	50	+ 0.32%	3,693	58
09:16	15,900	60	+ 0.38%	3,691	58
09:15	15,890	50	+ 0.32%	3,132	50
09:14	15,900	60	+ 0.38%	2,916	46
09:13	15,850	10	+ 0.06%	2,812	44
09:12	15,800	40	- 0.25%	2,625	41
09:11	15,800	40	- 0.25%	2,585	41