시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,890	50	+ 0.32%	5,330	84
09:29	15,890	50	+ 0.32%	5,305	84
09:28	15,920	80	+ 0.51%	5,256	83
09:27	15,920	80	+ 0.51%	5,193	82
09:26	15,920	80	+ 0.51%	5,191	82
09:25	15,900	60	+ 0.38%	5,169	82
09:24	15,920	80	+ 0.51%	5,104	81
09:23	15,920	80	+ 0.51%	5,102	81
09:22	15,920	80	+ 0.51%	4,931	78
09:21	15,900	60	+ 0.38%	4,623	73