시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,860	20	+ 0.13%	7,673	122
09:39	15,850	10	+ 0.06%	7,204	114
09:38	15,840	0	0.00%	7,113	113
09:37	15,820	20	- 0.13%	6,480	103
09:36	15,850	10	+ 0.06%	5,483	87
09:35	15,830	10	- 0.06%	5,397	86
09:34	15,840	0	0.00%	5,390	85
09:33	15,860	20	+ 0.13%	5,373	85
09:32	15,850	10	+ 0.06%	5,354	85
09:31	15,860	20	+ 0.13%	5,342	85