시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,920	80	+ 0.51%	9,084	144
09:49	15,920	80	+ 0.51%	8,659	137
09:48	15,920	80	+ 0.51%	8,449	134
09:47	15,900	60	+ 0.38%	8,443	134
09:46	15,920	80	+ 0.51%	8,438	134
09:45	15,920	80	+ 0.51%	8,435	134
09:44	15,920	80	+ 0.51%	8,432	134
09:43	15,920	80	+ 0.51%	8,370	133
09:42	15,890	50	+ 0.32%	8,033	127
09:41	15,880	40	+ 0.25%	7,804	124