시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,860	20	+ 0.13%	10,147	161
09:59	15,910	70	+ 0.44%	9,863	156
09:58	15,910	70	+ 0.44%	9,758	155
09:57	15,900	60	+ 0.38%	9,754	155
09:56	15,920	80	+ 0.51%	9,731	154
09:55	15,910	70	+ 0.44%	9,334	148
09:54	15,880	40	+ 0.25%	9,320	148
09:53	15,900	60	+ 0.38%	9,237	146
09:52	15,910	70	+ 0.44%	9,222	146
09:51	15,910	70	+ 0.44%	9,148	145