시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,850	10	+ 0.06%	11,046	175
10:09	15,850	10	+ 0.06%	11,025	175
10:08	15,860	20	+ 0.13%	11,010	175
10:07	15,870	30	+ 0.19%	10,949	174
10:06	15,860	20	+ 0.13%	10,610	168
10:05	15,860	20	+ 0.13%	10,601	168
10:04	15,890	50	+ 0.32%	10,581	168
10:03	15,890	50	+ 0.32%	10,570	168
10:02	15,860	20	+ 0.13%	10,194	162
10:01	15,860	20	+ 0.13%	10,180	161